Indicators

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.112	6.730	5.835	6.184	15,214	+0.18(+2.98%)
Apr 29, 2020	5.504	6.202	5.504	6.005	34,648	+0.55(+10.00%)
Apr 28, 2020	5.602	5.718	5.459	5.459	16,065	-0.18(-3.17%)
Apr 27, 2020	5.790	5.808	5.530	5.638	10,289	+0.45(+8.62%)
Apr 24, 2020		5.190	5.190	5.190	23	+0.00(+0.00%)
Apr 23, 2020	5.056	5.300	5.056	5.190	1,419	-0.04(-0.69%)
Apr 22, 2020	5.038	5.232	5.038	5.226	9,139	-0.37(-6.65%)
Apr 20, 2020		5.599	5.599	5.599	0	+0.34(+6.40%)
Apr 17, 2020	5.262	5.262	5.262	5.262	111	+0.11(+2.08%)
Apr 16, 2020	5.325	5.405	5.146	5.155	22,040	-0.17(-3.19%)
Apr 15, 2020	5.369	5.369	5.235	5.325	4,527	-0.04(-0.83%)
Apr 14, 2020	5.548	5.548	5.369	5.369	5,614	-0.10(-1.79%)
Apr 13, 2020	5.486	5.486	5.459	5.467	847	-0.08(-1.46%)
Apr 09, 2020	5.593	5.808	5.513	5.548	16,202	+0.04(+0.81%)
Apr 08, 2020	5.396	5.504	5.369	5.504	3,167	+0.22(+4.24%)
Apr 07, 2020	5.244	5.298	5.244	5.280	3,243	+0.13(+2.61%)
Apr 06, 2020	5.146	5.378	5.137	5.146	36,655	+0.22(+4.55%)
Apr 03, 2020	4.913	4.922	4.797	4.922	1,787	-0.23(-4.51%)
Apr 02, 2020	5.351	5.360	5.155	5.155	2,832	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.