Indicators

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.848	9.852	9.792	9.792	3,007	+0.03(+0.26%)
Apr 27, 2018	9.723	9.852	9.723	9.766	21,838	+0.26(+2.71%)
Apr 26, 2018	9.551	9.723	9.508	9.508	3,465	-0.15(-1.56%)
Apr 25, 2018	9.637	9.809	9.632	9.659	7,570	-0.06(-0.66%)
Apr 24, 2018	9.723	9.723	9.723	9.723	6,763	+0.09(+0.89%)
Apr 23, 2018	9.637	9.637	9.637	9.637	1,349	-0.04(-0.44%)
Apr 19, 2018		9.680	9.680	9.680	86	+0.17(+1.81%)
Apr 18, 2018	9.766	9.766	9.508	9.508	1,322	-0.26(-2.64%)
Apr 17, 2018	9.766	9.766	9.766	9.766	817	+0.09(+0.89%)
Apr 16, 2018	9.680	9.680	9.680	9.680	1,831	+0.08(+0.88%)
Apr 13, 2018	9.594	9.596	9.508	9.596	1,214	-0.12(-1.20%)
Apr 09, 2018		9.712	9.712	9.712	210	+0.02(+0.24%)
Apr 06, 2018	9.689	9.689	9.689	9.689	1,097	-0.02(-0.22%)
Apr 05, 2018	9.809	9.809	9.710	9.710	1,687	-0.01(-0.13%)
Apr 03, 2018		9.723	9.723	9.723	119	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.