Indicators

Community West Bank (NQ: CWBC )

17.17 -0.05 (-0.29%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.559	8.559	8.559	8.559	2,420	+0.00(+0.00%)
Apr 27, 2017	8.559	8.559	8.559	8.559	1,305	+0.01(+0.10%)
Apr 26, 2017	8.558	8.558	8.550	8.550	1,394	-0.08(-0.98%)
Apr 25, 2017	8.601	8.664	8.601	8.635	7,935	+0.03(+0.33%)
Apr 24, 2017	8.601	8.606	8.431	8.606	2,485	-0.08(-0.91%)
Apr 21, 2017	8.601	8.813	8.601	8.686	2,754	+0.10(+1.18%)
Apr 20, 2017	8.674	8.674	8.584	8.584	4,550	-0.02(-0.20%)
Apr 19, 2017	8.601	8.601	8.495	8.601	25,574	+0.04(+0.50%)
Apr 17, 2017		8.559	8.559	8.559	0	+0.00(+0.00%)
Apr 13, 2017	8.662	8.662	8.559	8.559	5,205	-0.08(-0.98%)
Apr 12, 2017	8.601	8.648	8.601	8.643	7,886	+0.04(+0.49%)
Apr 11, 2017	8.559	8.686	8.559	8.601	5,349	+0.00(+0.00%)
Apr 10, 2017	8.601	8.643	8.601	8.601	1,029	+0.08(+1.00%)
Apr 07, 2017	8.516	8.516	8.516	8.516	228	+0.04(+0.50%)
Apr 06, 2017	8.474	8.474	8.474	8.474	1,449	+0.04(+0.50%)
Apr 05, 2017	8.601	8.643	8.431	8.431	9,477	-0.23(-2.69%)
Apr 04, 2017	8.665	8.665	8.665	8.665	154	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.