Indicators

Community West Bank (NQ: CWBC )

17.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	5.527	5.527	5.527	5.527	5,373	+0.01(+0.15%)
Apr 28, 2015	5.510	5.536	5.510	5.518	2,978	-0.02(-0.30%)
Apr 27, 2015	5.608	5.608	5.535	5.535	4,950	-0.10(-1.74%)
Apr 24, 2015	5.477	5.633	5.461	5.633	16,141	+0.29(+5.36%)
Apr 23, 2015	5.412	5.412	5.322	5.346	3,734	-0.08(-1.51%)
Apr 20, 2015	5.428	5.428	5.428	5.428	122	-0.02(-0.30%)
Apr 17, 2015	5.420	5.518	5.420	5.445	6,991	+0.00(+0.00%)
Apr 16, 2015	5.465	5.465	5.445	5.445	350	+0.02(+0.44%)
Apr 15, 2015	5.421	5.421	5.421	5.421	916	+0.01(+0.16%)
Apr 14, 2015	5.412	5.412	5.412	5.412	681	-0.01(-0.25%)
Apr 09, 2015	5.428	5.426	5.426	5.426	43	-0.06(-1.15%)
Apr 06, 2015	5.486	5.489	5.489	5.489	79	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.