Indicators

Community West Bank (NQ: CWBC )

17.22 +0.05 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.630	5.630	5.622	5.622	1,132	-0.03(-0.58%)
Apr 29, 2014	5.525	5.655	5.419	5.655	7,653	+0.10(+1.83%)
Apr 28, 2014	5.606	5.606	5.533	5.553	7,368	-0.02(-0.36%)
Apr 24, 2014	5.590	5.573	5.573	5.573	48	+0.04(+0.72%)
Apr 23, 2014	5.534	5.534	5.534	5.534	292	-0.23(-3.93%)
Apr 22, 2014	5.760	5.760	5.760	5.760	698	-0.02(-0.42%)
Apr 17, 2014	5.784	5.784	5.784	5.784	32	-0.02(-0.28%)
Apr 16, 2014	5.630	5.801	5.630	5.801	739	+0.26(+4.73%)
Apr 15, 2014	5.832	5.832	5.492	5.539	1,132	-0.29(-4.92%)
Apr 14, 2014	5.638	5.841	5.354	5.825	10,940	+0.15(+2.72%)
Apr 11, 2014	5.427	5.671	5.427	5.671	11,745	+0.17(+3.10%)
Apr 10, 2014	5.662	5.662	5.500	5.500	2,010	-0.10(-1.74%)
Apr 09, 2014	5.606	5.622	5.565	5.598	5,241	+0.14(+2.53%)
Apr 08, 2014	5.476	5.549	5.265	5.460	7,281	-0.05(-0.88%)
Apr 07, 2014	5.509	5.509	5.509	5.509	316	-0.13(-2.30%)
Apr 03, 2014	5.509	5.638	5.638	5.638	32	+0.03(+0.58%)
Apr 02, 2014	5.476	5.671	5.476	5.606	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.