Indicators

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.859	1.859	1.859	1.859	369	-0.01(-0.37%)
Apr 27, 2012	1.866	1.866	1.866	1.866	1,848	+0.00(+0.00%)
Apr 26, 2012	1.866	1.866	1.866	1.866	651	+0.00(+0.00%)
Apr 25, 2012	1.866	1.866	1.866	1.866	616	+0.04(+2.22%)
Apr 24, 2012	1.947	1.955	1.826	1.826	22,120	-0.12(-6.25%)
Apr 23, 2012	2.028	2.037	1.915	1.947	5,586	-0.08(-4.00%)
Apr 20, 2012	1.907	2.045	1.907	2.028	2,177	+0.20(+11.11%)
Apr 19, 2012	1.947	1.947	1.826	1.826	1,232	-0.20(-10.00%)
Apr 17, 2012	1.947	2.028	2.028	2.028	19,596	+0.08(+4.16%)
Apr 16, 2012	1.947	1.947	1.947	1.947	1,232	-0.08(-4.00%)
Apr 13, 2012	2.028	2.045	2.028	2.028	1,853	+0.05(+2.46%)
Apr 12, 2012	1.988	2.028	1.826	1.980	3,586	-0.11(-5.06%)
Apr 10, 2012	1.964	2.085	2.085	2.085	739	-0.01(-0.39%)
Apr 04, 2012	2.053	2.093	2.093	2.093	13,926	+0.02(+1.18%)
Apr 03, 2012	2.093	2.101	2.069	2.069	2,957	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.