Indicators

Community West Bank (NQ: CWBC )

17.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.76	12.16	11.76	12.16	5,546	+0.56(+4.82%)
Apr 27, 2006	11.68	11.68	11.60	11.60	1,355	-0.12(-1.04%)
Apr 26, 2006	11.76	11.76	11.72	11.72	492	-0.04(-0.34%)
Apr 25, 2006	11.76	11.76	11.76	11.76	985	+0.19(+1.68%)
Apr 24, 2006	11.48	11.57	11.55	11.57	1,602	+0.09(+0.78%)
Apr 21, 2006	11.48	11.48	11.48	11.48	251	-0.26(-2.21%)
Apr 20, 2006	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 19, 2006	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 18, 2006	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 17, 2006	11.40	11.76	11.40	11.74	25,715	+0.23(+1.97%)
Apr 13, 2006	11.44	11.56	11.48	11.51	14,296	+0.07(+0.64%)
Apr 12, 2006	11.44	11.44	11.44	11.44	2,847	-0.12(-1.05%)
Apr 11, 2006	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Apr 10, 2006	11.56	11.56	11.56	11.56	45,410	-0.07(-0.63%)
Apr 07, 2006	11.64	11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 06, 2006	11.64	11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 05, 2006	11.59	11.64	11.59	11.64	246	+0.11(+0.99%)
Apr 04, 2006	11.52	11.52	11.49	11.52	366	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.