Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.175	1.198	1.092	1.130	39,899	-0.06(-5.04%)
Apr 27, 2023	1.220	1.259	1.190	1.190	20,019	-0.05(-4.03%)
Apr 26, 2023	1.230	1.260	1.230	1.240	3,936	-0.01(-0.59%)
Apr 25, 2023	1.250	1.275	1.247	1.247	33,587	-0.03(-2.55%)
Apr 24, 2023	1.250	1.301	1.240	1.280	6,295	+0.00(+0.00%)
Apr 21, 2023	1.270	1.310	1.270	1.280	2,214	-0.05(-3.76%)
Apr 20, 2023	1.300	1.330	1.280	1.330	13,509	+0.04(+3.09%)
Apr 19, 2023	1.370	1.370	1.280	1.290	3,826	-0.06(-4.44%)
Apr 18, 2023	1.370	1.400	1.350	1.350	11,241	+0.00(+0.00%)
Apr 17, 2023	1.340	1.360	1.300	1.350	7,411	+0.07(+5.47%)
Apr 14, 2023	1.290	1.310	1.260	1.280	14,008	-0.02(-1.54%)
Apr 13, 2023	1.380	1.380	1.295	1.300	6,658	-0.05(-3.70%)
Apr 12, 2023	1.340	1.350	1.260	1.350	14,285	+0.04(+3.05%)
Apr 11, 2023	1.320	1.320	1.280	1.310	5,390	-0.01(-0.76%)
Apr 10, 2023	1.260	1.320	1.260	1.320	5,311	+0.02(+1.53%)
Apr 06, 2023	1.240	1.330	1.230	1.300	34,997	+0.03(+2.37%)
Apr 05, 2023	1.230	1.300	1.230	1.270	28,234	+0.00(+0.00%)
Apr 04, 2023	1.280	1.280	1.260	1.270	2,642	-0.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.