Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.240	1.170	1.200	20,432	-0.01(-0.41%)
Apr 28, 2022	1.227	1.227	1.200	1.205	8,571	-0.01(-1.23%)
Apr 27, 2022	1.170	1.290	1.155	1.220	30,217	+0.02(+1.67%)
Apr 26, 2022	1.200	1.210	1.190	1.200	38,048	+0.02(+1.69%)
Apr 25, 2022	1.260	1.265	1.170	1.180	111,667	-0.12(-9.23%)
Apr 22, 2022	1.300	1.300	1.200	1.300	42,989	+0.01(+0.78%)
Apr 21, 2022	1.220	1.290	1.203	1.290	14,604	+0.07(+5.74%)
Apr 20, 2022	1.260	1.260	1.210	1.220	4,047	-0.06(-4.69%)
Apr 19, 2022	1.200	1.290	1.200	1.280	16,164	+0.05(+4.07%)
Apr 18, 2022	1.130	1.300	1.130	1.230	17,015	-0.07(-5.38%)
Apr 14, 2022	1.260	1.300	1.250	1.300	12,248	+0.00(+0.00%)
Apr 13, 2022	1.260	1.300	1.260	1.300	5,899	+0.01(+0.78%)
Apr 12, 2022	1.240	1.300	1.240	1.290	9,898	+0.05(+4.03%)
Apr 11, 2022	1.270	1.270	1.240	1.240	8,558	-0.07(-5.34%)
Apr 08, 2022	1.230	1.310	1.210	1.310	32,800	+0.02(+1.55%)
Apr 07, 2022	1.262	1.400	1.262	1.290	38,514	+0.03(+2.38%)
Apr 06, 2022	1.290	1.300	1.253	1.260	18,352	+0.03(+2.44%)
Apr 05, 2022	1.220	1.270	1.220	1.230	6,776	-0.03(-2.38%)
Apr 04, 2022	1.270	1.300	1.150	1.260	100,833	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.