Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.730 1.730 1.660 1.690 24,900 -0.02(-1.17%)
Apr 29, 2021 1.680 1.740 1.660 1.710 38,154 +0.03(+1.79%)
Apr 28, 2021 1.680 1.690 1.650 1.680 51,792 +0.00(+0.00%)
Apr 27, 2021 1.730 1.730 1.670 1.680 20,397 -0.05(-2.89%)
Apr 26, 2021 1.760 1.760 1.710 1.730 62,395 -0.02(-1.14%)
Apr 23, 2021 1.660 1.750 1.660 1.750 73,800 +0.10(+6.06%)
Apr 22, 2021 1.640 1.660 1.620 1.650 87,966 +0.03(+1.85%)
Apr 21, 2021 1.610 1.630 1.600 1.620 35,388 +0.02(+1.25%)
Apr 20, 2021 1.630 1.640 1.570 1.600 93,812 -0.01(-0.62%)
Apr 19, 2021 1.670 1.700 1.590 1.610 121,858 -0.05(-3.01%)
Apr 16, 2021 1.650 1.680 1.650 1.660 103,800 +0.00(+0.00%)
Apr 15, 2021 1.680 1.720 1.640 1.660 125,161 -0.04(-2.35%)
Apr 14, 2021 1.830 1.850 1.630 1.700 539,804 -0.12(-6.59%)
Apr 13, 2021 1.910 1.930 1.760 1.820 222,197 -0.09(-4.71%)
Apr 12, 2021 1.770 1.970 1.700 1.910 1,166,793 +0.22(+13.02%)
Apr 09, 2021 1.580 1.720 1.560 1.690 240,600 +0.10(+6.29%)
Apr 08, 2021 1.630 1.630 1.500 1.590 169,046 -0.02(-1.24%)
Apr 07, 2021 1.650 1.680 1.560 1.610 90,631 -0.04(-2.42%)
Apr 06, 2021 1.610 1.650 1.600 1.650 78,709 +0.06(+3.77%)
Apr 05, 2021 1.680 1.720 1.580 1.590 245,762 -0.09(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.