Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.365 +0.155 (+7.01%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.8600 0.8001 0.8072 10,106 -0.02(-2.75%)
Apr 29, 2020 0.7700 0.8552 0.7700 0.8300 10,472 +0.06(+7.79%)
Apr 28, 2020 0.7700 0.7700 0.7500 0.7700 26,082 +0.01(+0.80%)
Apr 27, 2020 0.7700 0.7700 0.7600 0.7639 3,466 +0.01(+1.02%)
Apr 24, 2020 0.7401 0.7699 0.7401 0.7562 1,200 +0.02(+2.18%)
Apr 23, 2020 0.7300 0.7699 0.7298 0.7401 15,169 +0.01(+1.43%)
Apr 22, 2020 0.7200 0.7299 0.6901 0.7297 14,631 +0.01(+0.88%)
Apr 21, 2020 0.7700 0.7700 0.7200 0.7233 20,852 -0.04(-4.87%)
Apr 20, 2020 0.7300 0.7772 0.7300 0.7603 24,794 +0.01(+1.24%)
Apr 17, 2020 0.7900 0.7900 0.7400 0.7510 30,200 +0.03(+4.31%)
Apr 16, 2020 0.7700 0.7700 0.6900 0.7200 47,406 -0.02(-2.70%)
Apr 15, 2020 0.7800 0.7980 0.7196 0.7400 16,088 -0.04(-5.13%)
Apr 14, 2020 0.7900 0.8000 0.7400 0.7800 10,518 +0.03(+3.99%)
Apr 13, 2020 0.8500 0.8500 0.7501 0.7501 34,077 -0.07(-8.52%)
Apr 09, 2020 0.7800 0.8690 0.7800 0.8200 36,700 +0.04(+5.13%)
Apr 08, 2020 0.7600 0.7800 0.7600 0.7800 6,810 +0.00(+0.30%)
Apr 07, 2020 0.7400 0.7999 0.7299 0.7777 25,194 +0.06(+8.01%)
Apr 06, 2020 0.6900 0.7299 0.6900 0.7200 26,893 +0.03(+4.45%)
Apr 03, 2020 0.7000 0.7369 0.6589 0.6893 27,600 -0.00(-0.10%)
Apr 02, 2020 0.7400 0.7499 0.6750 0.6900 51,397 -0.05(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.