Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6950 0.6999 0.6707 0.6934 30,351 -0.00(-0.23%)
Apr 29, 2019 0.6909 0.7179 0.6805 0.6950 21,245 -0.00(-0.70%)
Apr 26, 2019 0.7300 0.7300 0.6900 0.6999 42,800 -0.00(-0.01%)
Apr 25, 2019 0.7000 0.7800 0.6800 0.7000 331,281 +0.02(+2.93%)
Apr 24, 2019 0.7100 0.7299 0.6762 0.6801 13,728 -0.03(-4.20%)
Apr 23, 2019 0.6999 0.7099 0.6700 0.7099 20,402 +0.01(+1.43%)
Apr 22, 2019 0.6900 0.7000 0.6700 0.6999 42,319 +0.01(+1.95%)
Apr 18, 2019 0.6870 0.6899 0.6786 0.6865 33,100 -0.00(-0.13%)
Apr 17, 2019 0.6900 0.7173 0.6600 0.6874 47,056 +0.01(+1.57%)
Apr 16, 2019 0.7314 0.7800 0.6701 0.6768 421,435 +0.02(+2.55%)
Apr 15, 2019 0.6600 0.6600 0.6400 0.6600 72,954 +0.00(+0.02%)
Apr 12, 2019 0.6333 0.6599 0.6200 0.6599 17,300 +0.03(+4.75%)
Apr 11, 2019 0.6419 0.6546 0.6173 0.6300 27,334 -0.02(-3.06%)
Apr 10, 2019 0.6598 0.6598 0.6301 0.6499 25,367 -0.01(-1.38%)
Apr 09, 2019 0.6400 0.6650 0.6368 0.6590 24,618 +0.03(+4.75%)
Apr 08, 2019 0.6381 0.6381 0.6103 0.6291 18,548 -0.01(-1.41%)
Apr 05, 2019 0.6300 0.6600 0.6100 0.6381 20,100 -0.00(-0.09%)
Apr 04, 2019 0.6326 0.6498 0.6250 0.6387 7,292 -0.00(-0.37%)
Apr 03, 2019 0.6304 0.6766 0.6304 0.6411 6,515 -0.02(-3.41%)
Apr 02, 2019 0.6220 0.6637 0.6203 0.6637 8,407 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.