Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.980 1.990 1.980 1.983 0 -0.01(-0.34%)
Apr 29, 2013 1.940 2.040 1.920 1.990 9,170 +0.04(+2.05%)
Apr 26, 2013 1.960 1.980 1.950 1.950 2,600 -0.03(-1.52%)
Apr 25, 2013 1.970 1.980 1.969 1.980 1,200 +0.01(+0.51%)
Apr 24, 2013 1.950 1.970 1.940 1.970 0 +0.00(+0.00%)
Apr 23, 2013 1.970 1.970 1.970 1.970 400 +0.01(+0.51%)
Apr 22, 2013 1.960 1.960 1.960 1.960 0 +0.06(+3.16%)
Apr 19, 2013 1.950 1.980 1.900 1.900 4,575 +0.00(+0.00%)
Apr 18, 2013 2.000 2.080 1.890 1.900 23,351 -0.09(-4.52%)
Apr 17, 2013 2.050 2.050 1.900 1.990 16,210 -0.02(-1.00%)
Apr 16, 2013 1.990 2.090 1.990 2.010 22,452 +0.02(+1.01%)
Apr 15, 2013 1.740 1.990 1.740 1.990 36,425 +0.32(+19.16%)
Apr 12, 2013 1.680 1.690 1.670 1.670 11,802 -0.08(-4.57%)
Apr 10, 2013 1.700 1.750 1.750 1.750 7,400 +0.07(+4.17%)
Apr 09, 2013 1.690 1.700 1.670 1.680 34,836 -0.01(-0.59%)
Apr 08, 2013 1.690 1.690 1.680 1.690 1,610 +0.01(+0.59%)
Apr 05, 2013 1.680 1.720 1.660 1.680 6,064 +0.00(+0.00%)
Apr 04, 2013 1.760 1.760 1.640 1.680 22,937 -0.08(-4.55%)
Apr 03, 2013 1.850 1.850 1.620 1.760 67,311 -0.15(-7.85%)
Apr 02, 2013 1.990 1.990 1.840 1.910 73,892 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.