Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.700	1.700	1.700	1.700	180	-0.05(-2.86%)
Apr 28, 2011	1.750	1.790	1.750	1.750	560	-0.02(-1.12%)
Apr 27, 2011	1.770	1.810	1.676	1.770	3,512	+0.10(+5.99%)
Apr 26, 2011	1.626	1.820	1.626	1.670	3,410	-0.04(-2.34%)
Apr 25, 2011	1.890	1.890	1.625	1.710	6,500	+0.10(+6.21%)
Apr 21, 2011	1.650	1.880	1.600	1.610	9,856	-0.06(-3.59%)
Apr 20, 2011	1.690	1.690	1.600	1.670	3,950	-0.03(-1.77%)
Apr 19, 2011	1.750	1.770	1.590	1.700	3,406	-0.09(-5.02%)
Apr 18, 2011	1.720	1.790	1.690	1.790	7,700	+0.08(+4.55%)
Apr 15, 2011	1.540	1.712	1.540	1.712	210	+0.19(+12.63%)
Apr 14, 2011	1.530	1.530	1.520	1.520	1,211	-0.28(-15.56%)
Apr 13, 2011	1.640	1.800	1.640	1.800	4,292	+0.21(+13.21%)
Apr 12, 2011	1.720	1.780	1.540	1.590	3,773	-0.16(-9.14%)
Apr 11, 2011	1.780	1.780	1.570	1.750	12,530	-0.06(-3.31%)
Apr 08, 2011	1.700	1.900	1.700	1.810	4,096	-0.07(-3.72%)
Apr 07, 2011	1.780	1.900	1.780	1.880	13,988	+0.13(+7.43%)
Apr 06, 2011	1.790	1.790	1.740	1.750	3,741	-0.11(-5.86%)
Apr 05, 2011	1.870	1.870	1.792	1.859	8,680	+0.11(+6.23%)
Apr 04, 2011	1.880	1.880	1.750	1.750	7,918	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.