Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 29, 2008 1.250 1.250 1.250 1.250 200 +0.04(+3.31%)
Apr 28, 2008 1.250 1.250 1.205 1.210 1,493 -0.09(-6.92%)
Apr 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 24, 2008 1.300 1.300 1.300 1.300 353 +0.10(+8.33%)
Apr 23, 2008 1.200 1.200 1.200 1.200 200 -0.06(-4.69%)
Apr 22, 2008 1.260 1.260 1.250 1.259 1,500 +0.01(+0.72%)
Apr 21, 2008 1.450 1.450 1.250 1.250 980 -0.10(-7.41%)
Apr 18, 2008 1.300 1.450 1.300 1.350 7,700 +0.15(+12.50%)
Apr 17, 2008 1.230 1.260 1.200 1.200 5,200 -0.19(-13.67%)
Apr 16, 2008 1.390 1.390 1.390 1.390 125 +0.00(+0.00%)
Apr 15, 2008 1.390 1.390 1.390 1.390 100 -0.05(-3.47%)
Apr 14, 2008 1.250 1.440 1.220 1.440 23,485 +0.12(+9.09%)
Apr 11, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 10, 2008 1.230 1.320 1.220 1.320 3,000 +0.10(+8.20%)
Apr 09, 2008 1.360 1.390 1.220 1.220 10,600 +0.07(+6.08%)
Apr 08, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2008 1.150 1.150 1.150 1.150 115 -0.10(-7.98%)
Apr 04, 2008 1.100 1.370 1.100 1.250 46,615 +0.15(+13.63%)
Apr 03, 2008 1.100 1.100 1.100 1.100 300 +0.03(+2.80%)
Apr 02, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.