Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.020	1.030	1.010	1.020	20,500	+0.01(+0.99%)
Apr 27, 2007	1.000	1.030	1.000	1.010	11,400	-0.01(-0.98%)
Apr 26, 2007	1.010	1.030	1.010	1.020	21,500	-0.02(-1.92%)
Apr 25, 2007	1.010	1.040	1.010	1.040	4,914	+0.03(+2.97%)
Apr 24, 2007	1.020	1.020	1.000	1.010	1,800	-0.04(-3.81%)
Apr 23, 2007	1.050	1.050	1.010	1.050	2,699	+0.01(+0.96%)
Apr 20, 2007	1.000	1.040	1.000	1.040	1,038	-0.05(-4.59%)
Apr 19, 2007	1.060	1.090	1.090	1.090	3,800	+0.03(+2.83%)
Apr 18, 2007	1.030	1.060	1.030	1.060	2,200	+0.05(+4.74%)
Apr 17, 2007	1.000	1.012	1.000	1.012	1,200	+0.01(+1.10%)
Apr 16, 2007	1.010	1.010	1.000	1.001	2,600	-0.01(-0.89%)
Apr 13, 2007	1.010	1.020	1.000	1.010	1,831	-0.00(-0.25%)
Apr 12, 2007	1.030	1.030	1.010	1.012	799	-0.01(-0.74%)
Apr 11, 2007	1.070	1.070	1.020	1.020	700	-0.03(-2.86%)
Apr 10, 2007	1.060	1.060	1.030	1.050	2,400	+0.01(+0.96%)
Apr 09, 2007	1.010	1.040	1.010	1.040	7,960	+0.02(+1.96%)
Apr 05, 2007	1.040	1.040	1.020	1.020	2,600	-0.02(-1.54%)
Apr 04, 2007	1.010	1.036	1.010	1.036	4,816	+0.03(+2.57%)
Apr 03, 2007	1.020	1.020	1.010	1.010	200	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.