Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.670 1.680 1.600 1.600 3,800 -0.15(-8.57%)
Apr 29, 2004 1.750 1.750 1.750 1.750 200 +0.09(+5.42%)
Apr 28, 2004 1.700 1.730 1.650 1.660 3,100 -0.08(-4.60%)
Apr 27, 2004 1.770 1.770 1.650 1.740 6,100 +0.05(+2.96%)
Apr 26, 2004 1.890 1.890 1.630 1.690 15,900 -0.06(-3.43%)
Apr 23, 2004 1.750 1.750 1.750 1.750 300 -0.04(-2.23%)
Apr 22, 2004 1.765 1.890 1.750 1.790 6,500 -0.01(-0.56%)
Apr 21, 2004 1.800 1.800 1.700 1.800 7,300 +0.09(+5.26%)
Apr 20, 2004 1.890 1.890 1.710 1.710 10,400 -0.19(-10.00%)
Apr 19, 2004 1.940 1.980 1.850 1.900 12,100 -0.05(-2.56%)
Apr 16, 2004 1.950 1.950 1.950 1.950 300 +0.10(+5.41%)
Apr 15, 2004 1.820 1.910 1.720 1.850 14,900 +0.05(+2.78%)
Apr 14, 2004 1.848 1.882 1.750 1.800 30,200 -0.05(-2.70%)
Apr 13, 2004 1.900 1.950 1.780 1.850 8,500 -0.07(-3.65%)
Apr 12, 2004 1.900 1.950 1.900 1.920 9,100 -0.04(-2.04%)
Apr 08, 2004 2.010 2.010 1.900 1.960 10,600 -0.04(-2.00%)
Apr 07, 2004 2.065 2.065 2.000 2.000 26,600 -0.02(-0.99%)
Apr 06, 2004 2.000 2.050 1.999 2.020 39,400 +0.02(+1.00%)
Apr 05, 2004 2.000 2.090 1.999 2.000 13,800 -0.01(-0.50%)
Apr 02, 2004 2.270 2.270 2.000 2.010 32,500 -0.16(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.