Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.390	3.500	3.390	3.500	6,100	+0.00(+0.00%)
Apr 29, 2003	3.500	3.500	3.480	3.500	14,000	+0.00(+0.00%)
Apr 28, 2003	3.500	3.520	3.500	3.500	20,400	+0.00(+0.00%)
Apr 25, 2003	3.550	3.550	3.500	3.500	6,800	+0.00(+0.00%)
Apr 24, 2003	3.500	3.500	3.500	3.500	1,500	+0.00(+0.00%)
Apr 23, 2003	3.590	3.600	3.500	3.500	22,700	+0.00(+0.00%)
Apr 21, 2003	3.500	3.500	3.050	3.500	4,300	+0.00(+0.00%)
Apr 17, 2003	3.500	3.500	3.500	3.500	3,900	-0.04(-1.13%)
Apr 16, 2003	3.520	3.540	3.390	3.540	5,900	+0.04(+1.14%)
Apr 15, 2003	3.500	3.540	3.500	3.500	5,800	+0.00(+0.00%)
Apr 14, 2003	3.560	3.560	3.470	3.500	3,200	-0.09(-2.51%)
Apr 11, 2003	3.460	3.590	3.460	3.590	2,000	+0.04(+1.13%)
Apr 10, 2003	3.450	3.590	3.450	3.550	7,100	+0.05(+1.43%)
Apr 09, 2003	3.500	3.500	3.500	3.500	5,200	+0.00(+0.00%)
Apr 08, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 07, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 04, 2003	3.390	3.500	3.390	3.500	1,700	+0.05(+1.45%)
Apr 03, 2003	3.260	3.500	3.200	3.450	77,300	-0.02(-0.58%)
Apr 02, 2003	3.470	3.470	3.470	3.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.