Indicators

Mks Instruments Inc (NQ: MKSI )

130.31 -2.30 (-1.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.20	75.53	73.97	74.01	606,809	-1.09(-1.45%)
Apr 27, 2017	76.14	76.61	73.59	75.10	967,907	+3.83(+5.37%)
Apr 26, 2017	70.61	71.37	69.28	71.27	571,436	+0.90(+1.28%)
Apr 25, 2017	69.71	70.61	68.91	70.37	477,527	+1.18(+1.71%)
Apr 24, 2017	68.62	69.52	68.48	69.19	439,726	+2.03(+3.03%)
Apr 21, 2017	66.40	67.30	66.12	67.16	607,986	+0.47(+0.71%)
Apr 20, 2017	65.41	66.78	65.26	66.68	500,511	+1.80(+2.77%)
Apr 19, 2017	63.47	65.03	63.21	64.89	526,309	+2.13(+3.39%)
Apr 18, 2017	62.29	62.85	61.53	62.76	250,582	+0.14(+0.23%)
Apr 17, 2017	61.62	62.62	61.53	62.62	348,861	+1.28(+2.08%)
Apr 13, 2017	61.95	63.09	61.24	61.34	432,034	-0.99(-1.59%)
Apr 12, 2017	62.99	63.56	62.24	62.33	373,708	-0.99(-1.57%)
Apr 11, 2017	63.85	64.08	62.47	63.33	549,896	-0.85(-1.33%)
Apr 10, 2017	64.60	64.79	63.85	64.18	235,796	-0.43(-0.66%)
Apr 07, 2017	63.66	64.65	63.56	64.60	321,720	+0.71(+1.11%)
Apr 06, 2017	63.33	64.22	62.62	63.89	327,843	+0.57(+0.90%)
Apr 05, 2017	64.56	64.84	63.28	63.33	481,096	-1.13(-1.76%)
Apr 04, 2017	63.80	64.74	63.42	64.46	298,277	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.