Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.554 8.838 8.343 8.514 243,503 -0.09(-1.04%)
Apr 28, 2016 8.725 8.936 8.579 8.603 112,206 -0.19(-2.21%)
Apr 27, 2016 8.920 8.968 8.660 8.798 197,572 -0.04(-0.46%)
Apr 26, 2016 8.684 8.903 8.351 8.838 412,595 +0.18(+2.06%)
Apr 25, 2016 8.806 8.806 8.660 8.660 329,060 -0.20(-2.29%)
Apr 22, 2016 8.871 8.968 8.814 8.863 229,389 -0.02(-0.27%)
Apr 21, 2016 8.936 9.082 8.814 8.887 227,607 -0.02(-0.18%)
Apr 20, 2016 9.131 9.147 8.782 8.903 100,461 -0.19(-2.05%)
Apr 19, 2016 8.774 9.155 8.741 9.090 191,908 +0.37(+4.19%)
Apr 18, 2016 8.911 9.009 8.725 8.725 53,228 -0.26(-2.89%)
Apr 15, 2016 9.009 9.074 8.936 8.985 19,034 -0.01(-0.09%)
Apr 14, 2016 8.879 9.001 8.838 8.993 26,145 +0.15(+1.65%)
Apr 13, 2016 8.733 8.928 8.733 8.847 62,910 +0.14(+1.58%)
Apr 12, 2016 8.619 8.757 8.603 8.709 65,441 -0.01(-0.09%)
Apr 11, 2016 8.546 8.798 8.522 8.717 61,089 +0.23(+2.68%)
Apr 08, 2016 8.530 8.595 8.449 8.489 24,843 +0.10(+1.16%)
Apr 07, 2016 8.514 8.611 8.246 8.392 51,469 -0.14(-1.62%)
Apr 06, 2016 8.636 8.749 8.343 8.530 51,025 -0.11(-1.22%)
Apr 05, 2016 8.757 8.765 8.400 8.636 72,304 -0.23(-2.56%)
Apr 04, 2016 9.196 9.196 8.769 8.863 89,865 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.