Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.570 6.909 6.570 6.849 610,664 +0.24(+3.62%)
Apr 28, 2005 6.723 6.869 6.557 6.610 557,876 -0.31(-4.51%)
Apr 27, 2005 7.195 7.268 6.730 6.923 261,384 -0.35(-4.76%)
Apr 26, 2005 7.315 7.375 7.242 7.268 420,717 -0.05(-0.64%)
Apr 25, 2005 7.315 7.328 7.115 7.315 195,016 -0.01(-0.09%)
Apr 22, 2005 7.441 7.534 7.248 7.322 192,297 +0.05(+0.64%)
Apr 21, 2005 7.647 7.754 7.149 7.275 285,372 -0.21(-2.76%)
Apr 20, 2005 7.913 7.980 7.408 7.481 133,378 -0.32(-4.05%)
Apr 19, 2005 7.388 8.040 7.388 7.797 200,900 +0.20(+2.67%)
Apr 18, 2005 7.581 7.840 7.328 7.594 404,446 -0.19(-2.39%)
Apr 15, 2005 8.020 8.020 6.783 7.780 1,159,952 -0.44(-5.34%)
Apr 14, 2005 8.731 8.731 8.046 8.219 588,107 -0.59(-6.72%)
Apr 13, 2005 9.077 9.237 8.778 8.811 179,500 -0.01(-0.15%)
Apr 12, 2005 9.150 9.150 8.784 8.824 170,202 -0.25(-2.71%)
Apr 11, 2005 9.243 9.536 8.996 9.070 53,428 -0.07(-0.80%)
Apr 08, 2005 9.110 9.270 9.104 9.144 37,680 +0.03(+0.29%)
Apr 07, 2005 9.370 9.370 9.095 9.117 52,870 -0.17(-1.79%)
Apr 06, 2005 9.376 9.443 9.263 9.283 105,511 -0.01(-0.07%)
Apr 05, 2005 9.190 9.376 9.190 9.290 98,561 +0.20(+2.19%)
Apr 04, 2005 9.084 9.310 8.977 9.090 88,440 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.