Skip to main content

Euronet Worldwide (NQ: EEFT )

98.47 +0.25 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 128.42 130.53 121.37 121.65 540,848 -8.05(-6.21%)
Apr 28, 2022 131.17 133.70 129.15 129.70 918,741 +0.96(+0.75%)
Apr 27, 2022 130.99 137.80 126.11 128.74 709,242 -2.71(-2.06%)
Apr 26, 2022 134.48 136.07 130.95 131.45 555,960 -4.98(-3.65%)
Apr 25, 2022 132.89 136.58 128.53 136.43 630,327 +1.72(+1.28%)
Apr 22, 2022 140.63 140.63 134.69 134.71 406,901 -5.47(-3.90%)
Apr 21, 2022 138.65 141.20 137.99 140.18 814,272 +4.27(+3.14%)
Apr 20, 2022 136.48 138.48 135.12 135.91 249,002 +0.20(+0.15%)
Apr 19, 2022 131.56 136.16 130.19 135.71 288,445 +3.74(+2.83%)
Apr 18, 2022 131.55 133.09 130.65 131.97 163,639 -0.95(-0.71%)
Apr 14, 2022 131.22 134.69 131.22 132.92 231,571 +2.17(+1.66%)
Apr 13, 2022 126.22 130.98 126.22 130.75 212,437 +3.41(+2.68%)
Apr 12, 2022 128.44 129.58 126.73 127.34 197,348 -0.19(-0.15%)
Apr 11, 2022 126.53 129.63 126.18 127.53 220,831 +0.11(+0.09%)
Apr 08, 2022 126.96 129.84 125.88 127.42 210,106 -0.10(-0.08%)
Apr 07, 2022 127.04 128.49 124.60 127.52 194,118 -0.17(-0.13%)
Apr 06, 2022 129.61 130.18 126.95 127.69 295,998 -3.64(-2.77%)
Apr 05, 2022 133.52 134.01 130.62 131.33 466,996 -1.82(-1.37%)
Apr 04, 2022 132.40 133.84 130.92 133.15 227,391 +1.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.