Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.54	11.80	11.30	11.64	7,912,312	+0.26(+2.27%)
Apr 27, 2023	11.31	11.46	11.06	11.38	10,853,990	+0.02(+0.17%)
Apr 26, 2023	11.38	11.61	11.27	11.36	4,228,748	-0.04(-0.34%)
Apr 25, 2023	11.60	11.61	11.37	11.40	3,858,112	-0.33(-2.78%)
Apr 24, 2023	11.74	11.81	11.59	11.72	3,745,051	+0.01(+0.08%)
Apr 21, 2023	11.82	11.86	11.69	11.72	2,887,699	-0.08(-0.65%)
Apr 20, 2023	11.90	12.00	11.76	11.79	3,415,855	-0.21(-1.76%)
Apr 19, 2023	12.06	12.06	11.85	12.00	2,961,147	-0.04(-0.32%)
Apr 18, 2023	12.15	12.20	11.97	12.04	2,668,107	-0.08(-0.63%)
Apr 17, 2023	11.91	12.16	11.88	12.12	3,729,496	+0.22(+1.81%)
Apr 14, 2023	11.88	12.06	11.74	11.90	2,672,286	+0.10(+0.85%)
Apr 13, 2023	11.76	11.87	11.70	11.80	2,735,850	+0.11(+0.90%)
Apr 12, 2023	12.21	12.21	11.68	11.70	3,722,736	-0.35(-2.94%)
Apr 11, 2023	11.79	12.16	11.78	12.05	3,451,582	+0.35(+3.03%)
Apr 10, 2023	11.63	11.70	11.44	11.70	3,164,983	+0.07(+0.58%)
Apr 06, 2023	11.64	11.77	11.53	11.63	3,299,431	+0.08(+0.66%)
Apr 05, 2023	11.56	11.64	11.38	11.55	3,602,435	-0.12(-0.99%)
Apr 04, 2023	11.97	12.03	11.49	11.67	5,597,815	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.