Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.56	75.91	74.44	74.96	566,154	-5.39(-6.71%)
Apr 27, 2023	77.68	80.82	77.23	80.35	356,472	+3.34(+4.34%)
Apr 26, 2023	79.69	79.89	76.39	77.01	288,419	-3.47(-4.31%)
Apr 25, 2023	81.58	81.72	79.69	80.48	185,834	-2.10(-2.54%)
Apr 24, 2023	82.26	82.81	82.00	82.58	178,719	+0.93(+1.14%)
Apr 21, 2023	81.82	82.71	81.27	81.64	186,928	-0.20(-0.24%)
Apr 20, 2023	81.46	82.69	81.34	81.84	168,367	+0.06(+0.07%)
Apr 19, 2023	80.42	82.05	79.55	81.78	175,971	+1.33(+1.66%)
Apr 18, 2023	80.97	82.09	80.11	80.45	277,585	-0.19(-0.23%)
Apr 17, 2023	80.92	82.04	79.96	80.64	178,725	-0.04(-0.05%)
Apr 14, 2023	80.22	81.44	80.22	80.68	193,777	+0.56(+0.69%)
Apr 13, 2023	80.40	80.40	78.54	80.12	159,445	+0.04(+0.05%)
Apr 12, 2023	81.67	81.67	79.78	80.08	136,105	-0.88(-1.09%)
Apr 11, 2023	80.87	81.50	79.81	80.97	151,610	+0.42(+0.52%)
Apr 10, 2023	77.62	80.60	77.39	80.55	275,445	+2.98(+3.85%)
Apr 06, 2023	78.44	78.91	77.49	77.57	138,972	-0.79(-1.00%)
Apr 05, 2023	78.78	79.46	77.88	78.35	191,786	-1.34(-1.68%)
Apr 04, 2023	82.17	82.88	79.29	79.69	155,964	-2.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.