Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.118 4.460 4.091 4.287 590,223 +0.23(+5.60%)
Apr 29, 2004 4.225 4.229 4.014 4.060 609,938 -0.15(-3.63%)
Apr 28, 2004 4.430 4.430 4.143 4.213 226,513 -0.21(-4.75%)
Apr 27, 2004 4.269 4.480 4.238 4.423 457,855 +0.19(+4.37%)
Apr 26, 2004 4.126 4.263 4.082 4.238 391,873 +0.11(+2.56%)
Apr 23, 2004 3.975 4.163 3.957 4.132 327,097 +0.18(+4.59%)
Apr 22, 2004 3.737 4.014 3.717 3.951 360,491 +0.13(+3.35%)
Apr 21, 2004 3.743 3.870 3.733 3.823 442,969 +0.09(+2.50%)
Apr 20, 2004 3.641 3.758 3.614 3.729 317,843 +0.10(+2.77%)
Apr 19, 2004 3.553 3.649 3.548 3.629 98,974 +0.03(+0.72%)
Apr 16, 2004 3.604 3.635 3.562 3.603 67,189 +0.06(+1.79%)
Apr 15, 2004 3.604 3.604 3.495 3.539 63,166 +0.03(+0.92%)
Apr 14, 2004 3.654 3.654 3.491 3.507 66,385 -0.13(-3.55%)
Apr 13, 2004 3.604 3.666 3.604 3.636 237,779 +0.03(+0.93%)
Apr 12, 2004 3.424 3.655 3.424 3.603 80,466 +0.14(+3.91%)
Apr 08, 2004 3.424 3.483 3.358 3.467 117,883 +0.11(+3.37%)
Apr 07, 2004 3.465 3.528 3.318 3.354 209,615 -0.11(-3.23%)
Apr 06, 2004 3.662 3.674 3.466 3.466 133,172 -0.19(-5.20%)
Apr 05, 2004 3.604 3.851 3.500 3.656 244,216 +0.06(+1.69%)
Apr 02, 2004 3.609 3.634 3.524 3.595 63,568 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.