Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 -124658 -137467 -115597 -137467 4,294,967,294 +0.00(+0.00%)
Apr 29, 2019 -127344 -128094 -115597 -118721 4,294,967,294 +0.00(+0.00%)
Apr 26, 2019 -137404 -137404 -118659 -119221 4,294,967,293 +0.00(+0.00%)
Apr 25, 2019 -128094 -146527 -124970 -129344 4,294,967,291 +0.00(+0.00%)
Apr 24, 2019 -136717 -137467 -121846 -130906 4,294,967,291 +0.00(+0.00%)
Apr 23, 2019 -112785 -167710 -112785 -142403 4,294,967,266 +0.00(+0.00%)
Apr 22, 2019 -119409 -119909 -106849 -109411 4,294,967,291 +0.00(+0.00%)
Apr 18, 2019 -117722 -120783 -113098 -117659 4,294,967,294 +0.00(+0.00%)
Apr 17, 2019 -124970 -129656 -112535 -114535 4,294,967,287 +0.00(+0.00%)
Apr 16, 2019 -149964 -156212 -118721 -124970 4,294,967,290 +0.00(+0.00%)
Apr 15, 2019 -165585 -165585 -143715 -143778 4,294,967,294 +0.00(+0.00%)
Apr 12, 2019 -171834 -171834 -148777 -156275 4,294,967,293 +0.00(+0.00%)
Apr 11, 2019 -170584 -173396 -161211 -168522 4,294,967,294 +0.00(+0.00%)
Apr 10, 2019 -156212 -187455 -149964 -174958 4,294,967,289 +0.00(+0.00%)
Apr 09, 2019 -169584 -177957 -146840 -151839 4,294,967,292 +0.00(+0.00%)
Apr 08, 2019 -174958 -181144 -156212 -162523 4,294,967,294 +0.00(+0.00%)
Apr 05, 2019 -142966 -181206 -138717 -175520 4,294,967,291 +0.00(+0.00%)
Apr 04, 2019 -140591 -154963 -134343 -138842 4,294,967,295 +0.00(+0.00%)
Apr 03, 2019 -152213 -154963 -128594 -141216 4,294,967,294 +0.00(+0.00%)
Apr 02, 2019 -172459 -174833 -148152 -152088 4,294,967,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.