Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.68	29.85	28.94	29.21	443,276	-1.08(-3.58%)
Apr 27, 2023	30.20	30.63	30.13	30.30	108,524	+0.08(+0.28%)
Apr 26, 2023	30.34	30.55	30.03	30.21	286,242	-0.64(-2.08%)
Apr 25, 2023	31.35	31.45	30.85	30.85	721,559	-0.91(-2.85%)
Apr 24, 2023	31.63	31.94	31.63	31.76	222,473	+0.13(+0.42%)
Apr 21, 2023	31.82	31.82	31.58	31.63	264,612	-0.17(-0.53%)
Apr 20, 2023	31.77	31.90	31.72	31.80	280,523	-0.20(-0.62%)
Apr 19, 2023	31.81	32.27	31.68	31.99	341,339	+0.15(+0.47%)
Apr 18, 2023	31.97	32.04	31.77	31.84	411,336	-0.24(-0.74%)
Apr 17, 2023	32.35	32.39	32.05	32.08	288,319	-0.32(-0.99%)
Apr 14, 2023	32.61	32.64	32.29	32.40	229,313	-0.22(-0.67%)
Apr 13, 2023	32.81	32.86	32.57	32.62	204,742	-0.07(-0.20%)
Apr 12, 2023	32.96	33.08	32.63	32.68	523,281	+0.08(+0.23%)
Apr 11, 2023	32.49	32.68	32.35	32.61	804,488	+0.07(+0.20%)
Apr 10, 2023	32.07	32.57	32.07	32.54	96,382	+1.25(+3.98%)
Apr 06, 2023	31.14	31.60	31.14	31.30	171,664	+0.17(+0.55%)
Apr 05, 2023	31.66	32.02	31.08	31.13	242,807	-0.77(-2.42%)
Apr 04, 2023	30.94	32.05	30.94	31.90	393,058	+0.96(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.