Indicators

Roku Inc (NQ: ROKU )

73.82 +1.79 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.84	101.29	92.71	92.90	17,818,676	+1.27(+1.39%)
Apr 28, 2022	86.10	92.29	83.72	91.63	13,040,468	+6.87(+8.11%)
Apr 27, 2022	87.93	91.48	84.29	84.76	8,727,869	-7.00(-7.63%)
Apr 26, 2022	99.06	99.56	91.26	91.76	6,894,333	-9.65(-9.52%)
Apr 25, 2022	96.35	101.90	95.68	101.41	5,866,678	+4.32(+4.45%)
Apr 22, 2022	100.89	103.25	95.23	97.09	5,627,613	-2.46(-2.47%)
Apr 21, 2022	110.40	112.12	98.42	99.55	7,193,370	-10.02(-9.14%)
Apr 20, 2022	108.20	114.00	106.37	109.57	9,892,792	-7.21(-6.17%)
Apr 19, 2022	109.50	118.29	108.48	116.78	6,647,232	+8.87(+8.22%)
Apr 18, 2022	110.70	111.18	105.57	107.91	3,560,472	-3.45(-3.10%)
Apr 14, 2022	116.55	116.55	111.20	111.36	2,744,871	-5.12(-4.40%)
Apr 13, 2022	113.28	117.61	111.67	116.48	2,881,185	+2.90(+2.55%)
Apr 12, 2022	117.23	120.24	113.56	113.58	3,705,281	-1.87(-1.62%)
Apr 11, 2022	112.71	117.43	109.82	115.45	3,947,565	+0.71(+0.62%)
Apr 08, 2022	116.23	118.65	113.50	114.74	3,774,766	-2.43(-2.07%)
Apr 07, 2022	119.49	121.98	112.59	117.17	4,614,277	-2.16(-1.81%)
Apr 06, 2022	124.50	125.37	115.00	119.33	6,369,422	-8.04(-6.31%)
Apr 05, 2022	133.35	134.10	125.43	127.37	5,034,505	-7.22(-5.36%)
Apr 04, 2022	128.98	135.99	128.22	134.59	7,554,836	+9.03(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.