Indicators

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.65	19.65	19.55	19.55	3,862	+0.01(+0.05%)
Apr 27, 2017	19.54	19.56	19.46	19.54	8,061	-0.03(-0.15%)
Apr 26, 2017	19.60	19.67	19.57	19.57	6,742	-0.04(-0.19%)
Apr 25, 2017	19.55	19.61	19.52	19.61	15,269	+0.17(+0.88%)
Apr 24, 2017	19.41	19.46	19.41	19.43	5,917	+0.26(+1.34%)
Apr 21, 2017	19.13	19.24	19.13	19.18	11,412	-0.05(-0.25%)
Apr 20, 2017	19.17	19.24	19.16	19.23	4,176	+0.18(+0.96%)
Apr 19, 2017	19.20	19.20	19.04	19.04	9,132	-0.07(-0.36%)
Apr 18, 2017	19.18	19.18	19.07	19.11	15,383	-0.10(-0.50%)
Apr 17, 2017	19.06	19.21	19.05	19.21	18,254	+0.21(+1.10%)
Apr 13, 2017	19.19	19.19	19.00	19.00	17,530	-0.21(-1.09%)
Apr 12, 2017	19.28	19.29	19.21	19.21	19,566	-0.09(-0.44%)
Apr 11, 2017	19.27	19.29	19.18	19.29	16,537	-0.04(-0.20%)
Apr 10, 2017	19.39	19.39	19.30	19.33	4,989	+0.07(+0.35%)
Apr 07, 2017	19.25	19.29	19.25	19.26	7,356	-0.07(-0.34%)
Apr 06, 2017	19.24	19.33	19.24	19.33	5,718	+0.06(+0.30%)
Apr 05, 2017	19.48	19.48	19.25	19.27	27,376	-0.05(-0.25%)
Apr 04, 2017	19.25	19.32	19.24	19.32	9,422	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.