Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.78 +0.19 (+1.08%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.17	15.27	15.10	15.27	2,329	+0.18(+1.19%)
Apr 27, 2018	15.04	15.11	15.04	15.09	2,064	+0.24(+1.59%)
Apr 26, 2018	14.89	14.92	14.86	14.86	1,513	+0.10(+0.67%)
Apr 25, 2018	14.88	14.88	14.76	14.76	4,251	-0.03(-0.22%)
Apr 24, 2018	14.69	14.79	14.69	14.79	2,390	+0.06(+0.38%)
Apr 23, 2018	14.76	14.89	14.32	14.74	19,010	-0.03(-0.19%)
Apr 19, 2018		14.76	14.76	14.76	2	-0.40(-2.62%)
Apr 18, 2018	15.16	15.31	14.92	15.16	38,681	+0.05(+0.31%)
Apr 17, 2018	14.92	15.13	14.83	15.11	33,165	+0.19(+1.27%)
Apr 16, 2018	14.86	15.07	14.84	14.92	4,166	+0.05(+0.32%)
Apr 13, 2018	14.84	14.88	14.74	14.88	15,416	+0.10(+0.70%)
Apr 12, 2018	14.79	14.85	14.53	14.77	8,469	+0.22(+1.49%)
Apr 11, 2018	14.74	14.77	14.56	14.56	5,822	-0.13(-0.90%)
Apr 10, 2018	14.61	14.69	14.47	14.69	952	+0.06(+0.39%)
Apr 09, 2018	14.68	14.72	14.59	14.63	15,985	+0.12(+0.85%)
Apr 06, 2018	14.51	14.51	14.51	14.51	635	-0.13(-0.90%)
Apr 05, 2018	14.27	14.50	14.18	14.64	27,662	+0.35(+2.45%)
Apr 04, 2018	14.24	14.41	13.95	14.29	13,328	+0.05(+0.33%)
Apr 03, 2018	14.44	14.61	14.17	14.24	6,375	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.