Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.59 +0.19 (+1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.76	21.76	21.76	21.76	708	+0.09(+0.40%)
Apr 26, 2017		21.68	21.68	21.68	0	+0.08(+0.36%)
Apr 25, 2017	21.64	21.69	21.44	21.60	13,753	-0.42(-1.92%)
Apr 24, 2017	21.71	22.11	21.71	22.02	478	+0.38(+1.76%)
Apr 21, 2017	21.63	21.64	21.63	21.64	631	+0.00(+0.00%)
Apr 20, 2017	21.60	21.64	21.60	21.64	1,711	+0.04(+0.20%)
Apr 19, 2017	21.71	21.72	21.60	21.60	2,951	-0.21(-0.97%)
Apr 18, 2017	21.79	21.81	21.79	21.81	2,819	+0.14(+0.63%)
Apr 17, 2017	21.55	21.68	21.55	21.68	3,018	+0.08(+0.38%)
Apr 11, 2017		21.59	21.59	21.59	0	+0.08(+0.37%)
Apr 10, 2017	21.83	21.83	21.52	21.52	5,195	-0.34(-1.57%)
Apr 07, 2017	21.81	21.86	21.81	21.86	6,283	+0.22(+1.00%)
Apr 06, 2017	21.69	21.72	21.62	21.64	10,112	-0.30(-1.35%)
Apr 05, 2017	21.93	22.40	21.90	21.94	6,090	-0.03(-0.16%)
Apr 04, 2017	21.97	21.97	21.97	21.97	1,416	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.