Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.650 1.650 1.560 1.620 44,590 -0.02(-1.41%)
Apr 29, 2019 1.680 1.730 1.600 1.643 24,593 -0.04(-2.19%)
Apr 26, 2019 1.650 1.680 1.590 1.680 57,100 +0.06(+3.70%)
Apr 25, 2019 1.660 1.660 1.600 1.620 28,128 -0.03(-1.82%)
Apr 24, 2019 1.700 1.740 1.600 1.650 138,558 -0.03(-1.79%)
Apr 23, 2019 1.610 1.860 1.600 1.680 819,472 +0.19(+12.75%)
Apr 22, 2019 1.560 1.560 1.480 1.490 25,874 -0.04(-2.46%)
Apr 18, 2019 1.530 1.582 1.520 1.528 20,000 -0.00(-0.16%)
Apr 17, 2019 1.600 1.600 1.500 1.530 21,927 -0.07(-4.38%)
Apr 16, 2019 1.560 1.610 1.500 1.600 21,725 +0.03(+1.91%)
Apr 15, 2019 1.570 1.620 1.510 1.570 24,944 +0.00(+0.00%)
Apr 12, 2019 1.590 1.608 1.530 1.570 35,200 -0.02(-1.26%)
Apr 11, 2019 1.620 1.647 1.560 1.590 41,449 -0.02(-1.24%)
Apr 10, 2019 1.670 1.710 1.610 1.610 42,761 -0.03(-1.83%)
Apr 09, 2019 1.710 1.740 1.640 1.640 30,340 -0.07(-4.09%)
Apr 08, 2019 1.650 1.750 1.620 1.710 128,083 +0.07(+4.27%)
Apr 05, 2019 1.640 1.680 1.590 1.640 48,100 +0.00(+0.00%)
Apr 04, 2019 1.600 1.680 1.570 1.640 36,114 +0.03(+1.86%)
Apr 03, 2019 1.600 1.742 1.570 1.610 170,891 -0.02(-1.23%)
Apr 02, 2019 1.670 1.690 1.558 1.630 126,579 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.