Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9750 0.9774 0.9229 0.9499 74,898 +0.01(+1.05%)
Apr 27, 2018 0.9588 0.9600 0.9201 0.9400 136,194 -0.01(-1.05%)
Apr 26, 2018 0.9900 0.9900 0.8800 0.9500 170,773 -0.03(-3.05%)
Apr 25, 2018 0.9999 0.9999 0.9700 0.9799 37,805 -0.02(-2.01%)
Apr 24, 2018 1.000 1.000 0.9700 1.000 56,732 +0.00(+0.00%)
Apr 23, 2018 1.020 1.020 0.9901 1.000 15,810 +0.00(+0.00%)
Apr 20, 2018 1.010 1.010 0.9900 1.000 45,286 +0.00(+0.19%)
Apr 19, 2018 1.000 1.010 0.9799 0.9981 65,598 +0.01(+0.82%)
Apr 18, 2018 1.020 1.020 0.9900 0.9900 90,495 -0.01(-0.59%)
Apr 17, 2018 1.000 1.011 0.9900 0.9959 36,493 +0.01(+0.60%)
Apr 16, 2018 0.9800 1.020 0.9800 0.9900 51,021 +0.00(+0.00%)
Apr 13, 2018 1.000 1.020 0.9803 0.9900 47,576 -0.00(-0.08%)
Apr 12, 2018 1.020 1.020 0.9800 0.9908 75,976 +0.00(+0.08%)
Apr 11, 2018 1.000 1.028 0.9800 0.9900 76,783 -0.02(-1.98%)
Apr 10, 2018 1.020 1.020 0.9900 1.010 115,506 +0.00(+0.00%)
Apr 09, 2018 1.030 1.040 0.9900 1.010 128,636 +0.02(+2.53%)
Apr 06, 2018 1.030 1.030 0.9800 0.9851 117,922 -0.02(-2.47%)
Apr 05, 2018 1.090 1.090 1.000 1.010 209,703 -0.01(-0.98%)
Apr 04, 2018 1.050 1.050 0.9849 1.020 442,609 +0.06(+6.25%)
Apr 03, 2018 0.9200 1.020 0.9200 0.9600 292,018 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.