Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.161 1.188 1.120 1.122 70,960 -0.03(-2.90%)
Apr 29, 2019 1.220 1.220 1.150 1.156 47,272 -0.08(-6.41%)
Apr 26, 2019 1.214 1.240 1.214 1.235 11,700 +0.01(+0.41%)
Apr 25, 2019 1.200 1.240 1.200 1.230 21,470 +0.00(+0.32%)
Apr 24, 2019 1.200 1.240 1.200 1.226 16,250 +0.01(+0.91%)
Apr 23, 2019 1.220 1.223 1.210 1.215 22,381 -0.00(-0.41%)
Apr 22, 2019 1.220 1.224 1.210 1.220 22,465 -0.02(-1.61%)
Apr 18, 2019 1.210 1.250 1.210 1.240 48,300 +0.01(+0.81%)
Apr 17, 2019 1.230 1.240 1.200 1.230 25,989 +0.01(+0.82%)
Apr 16, 2019 1.260 1.260 1.200 1.220 118,224 -0.04(-3.17%)
Apr 15, 2019 1.240 1.270 1.240 1.260 42,151 +0.03(+2.44%)
Apr 12, 2019 1.310 1.310 1.230 1.230 19,500 -0.07(-5.38%)
Apr 11, 2019 1.310 1.317 1.250 1.300 106,915 -0.01(-0.76%)
Apr 10, 2019 1.250 1.310 1.210 1.310 193,635 +0.06(+4.80%)
Apr 09, 2019 1.293 1.293 1.240 1.250 101,304 -0.05(-3.85%)
Apr 08, 2019 1.310 1.310 1.260 1.300 75,977 +0.01(+0.78%)
Apr 05, 2019 1.300 1.340 1.270 1.290 123,900 +0.03(+2.38%)
Apr 04, 2019 1.300 1.320 1.256 1.260 54,619 -0.02(-1.45%)
Apr 03, 2019 1.250 1.320 1.244 1.278 120,218 +0.04(+3.10%)
Apr 02, 2019 1.240 1.270 1.240 1.240 25,614 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.