Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.510	7.290	6.510	6.990	140,973	+0.36(+5.43%)
Apr 28, 2022	6.900	6.900	6.330	6.630	153,976	-0.14(-2.07%)
Apr 27, 2022	6.680	6.959	6.600	6.770	76,861	+0.04(+0.59%)
Apr 26, 2022	6.960	7.060	6.600	6.730	127,313	-0.23(-3.30%)
Apr 25, 2022	6.830	7.040	6.510	6.960	159,710	-0.13(-1.83%)
Apr 22, 2022	7.250	7.590	6.950	7.090	87,272	-0.17(-2.34%)
Apr 21, 2022	8.170	8.250	7.090	7.260	175,230	-0.83(-10.26%)
Apr 20, 2022	7.550	8.200	7.490	8.090	107,179	+0.69(+9.32%)
Apr 19, 2022	7.880	7.900	7.330	7.400	164,520	-0.49(-6.21%)
Apr 18, 2022	8.330	8.430	7.780	7.890	149,086	-0.47(-5.62%)
Apr 14, 2022	8.610	8.750	8.250	8.360	78,915	-0.31(-3.58%)
Apr 13, 2022	7.840	8.800	7.840	8.670	213,203	+0.86(+11.01%)
Apr 12, 2022	8.160	8.370	7.687	7.810	181,012	-0.10(-1.26%)
Apr 11, 2022	8.190	8.250	7.790	7.910	130,704	-0.31(-3.77%)
Apr 08, 2022	8.530	8.800	8.160	8.220	96,276	-0.30(-3.52%)
Apr 07, 2022	8.300	8.860	7.820	8.520	270,004	+0.24(+2.90%)
Apr 06, 2022	8.270	8.350	7.650	8.280	176,606	-0.07(-0.84%)
Apr 05, 2022	8.770	9.090	8.270	8.350	127,132	-0.27(-3.13%)
Apr 04, 2022	8.710	9.200	8.610	8.620	101,915	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.