Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.400 3.570 3.260 3.370 22,716 +0.14(+4.33%)
Apr 29, 2020 3.510 3.740 3.120 3.230 57,317 -0.35(-9.78%)
Apr 28, 2020 4.250 4.250 3.350 3.580 92,698 -0.51(-12.47%)
Apr 27, 2020 4.050 4.470 4.050 4.090 129,894 +0.11(+2.76%)
Apr 24, 2020 3.960 4.180 3.540 3.980 220,700 +0.48(+13.71%)
Apr 23, 2020 2.600 3.500 2.600 3.500 260,051 +1.01(+40.74%)
Apr 22, 2020 2.160 2.490 2.000 2.487 27,895 +0.41(+19.56%)
Apr 21, 2020 2.120 2.186 2.010 2.080 7,578 -0.04(-1.89%)
Apr 20, 2020 2.210 2.220 2.120 2.120 9,602 -0.15(-6.61%)
Apr 17, 2020 2.160 2.430 2.160 2.270 10,200 +0.07(+3.18%)
Apr 16, 2020 2.160 2.370 2.160 2.200 11,546 -0.02(-0.90%)
Apr 15, 2020 2.290 2.380 2.080 2.220 13,638 -0.16(-6.72%)
Apr 14, 2020 2.020 2.480 2.020 2.380 49,326 +0.37(+18.41%)
Apr 13, 2020 1.960 2.010 1.840 2.010 19,666 +0.11(+5.79%)
Apr 09, 2020 2.000 2.050 1.710 1.900 129,100 +0.03(+1.60%)
Apr 08, 2020 1.820 1.950 1.800 1.870 26,511 +0.08(+4.47%)
Apr 07, 2020 2.000 2.000 1.710 1.790 36,454 -0.13(-6.77%)
Apr 06, 2020 1.990 2.220 1.860 1.920 41,552 -0.04(-2.04%)
Apr 03, 2020 1.960 2.050 1.860 1.960 75,000 +0.13(+7.10%)
Apr 02, 2020 1.920 2.050 1.830 1.830 72,185 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.