Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.96	17.75	15.96	17.52	30,315	+1.80(+11.45%)
Apr 27, 2017	15.84	16.20	15.72	15.72	4,952	-0.24(-1.50%)
Apr 26, 2017	16.20	16.46	15.96	15.96	6,824	-0.03(-0.16%)
Apr 25, 2017	15.37	16.68	15.00	15.99	7,051	+0.63(+4.07%)
Apr 24, 2017	15.60	15.60	14.88	15.36	6,663	+0.36(+2.40%)
Apr 21, 2017	15.72	15.83	15.00	15.00	3,388	-0.72(-4.58%)
Apr 20, 2017	15.48	16.20	15.12	15.72	6,017	+0.48(+3.15%)
Apr 19, 2017	15.00	15.84	14.88	15.24	3,792	+0.24(+1.60%)
Apr 18, 2017	15.60	16.15	14.88	15.00	2,579	-0.48(-3.10%)
Apr 17, 2017	15.60	15.60	14.04	15.48	7,683	+0.00(+0.00%)
Apr 13, 2017	16.56	16.73	14.76	15.48	8,380	-0.60(-3.73%)
Apr 12, 2017	16.32	16.44	15.60	16.08	9,216	+0.72(+4.69%)
Apr 11, 2017	14.04	17.52	13.80	15.36	24,269	+1.20(+8.47%)
Apr 10, 2017	15.24	16.20	13.68	14.16	19,694	-0.84(-5.60%)
Apr 07, 2017	17.76	17.76	14.90	15.00	22,381	-2.04(-11.97%)
Apr 06, 2017	15.60	18.48	15.24	17.04	38,105	+1.44(+9.23%)
Apr 05, 2017	16.08	16.08	15.00	15.60	8,831	-0.36(-2.26%)
Apr 04, 2017	15.24	15.96	15.00	15.96	9,881	+0.72(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.