Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.70 -0.70 (-3.80%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.162 6.225 6.098 6.223 43,528 +0.04(+0.65%)
Apr 29, 2014 6.215 6.247 6.108 6.183 106,060 -0.06(-1.04%)
Apr 28, 2014 5.997 6.250 5.840 6.247 210,024 +0.29(+4.91%)
Apr 25, 2014 5.810 5.955 5.707 5.955 86,304 +0.16(+2.72%)
Apr 24, 2014 5.723 5.875 5.625 5.798 51,668 +0.05(+0.83%)
Apr 23, 2014 5.305 5.820 5.305 5.750 77,296 +0.11(+1.91%)
Apr 22, 2014 5.410 5.673 5.375 5.643 84,432 +0.14(+2.59%)
Apr 21, 2014 5.487 5.612 5.275 5.500 59,596 +0.04(+0.73%)
Apr 17, 2014 5.308 5.460 5.460 5.460 112,400 +0.12(+2.25%)
Apr 16, 2014 5.475 5.665 5.275 5.340 79,956 -0.12(-2.20%)
Apr 15, 2014 5.420 5.522 5.178 5.460 40,912 +0.21(+4.00%)
Apr 14, 2014 5.112 5.355 5.027 5.250 48,440 +0.15(+2.94%)
Apr 11, 2014 5.037 5.107 5.037 5.100 22,964 -0.01(-0.10%)
Apr 10, 2014 5.090 5.197 4.935 5.105 46,944 +0.03(+0.64%)
Apr 09, 2014 5.067 5.120 4.980 5.072 26,516 +0.04(+0.69%)
Apr 08, 2014 5.013 5.050 4.940 5.037 33,240 +0.01(+0.25%)
Apr 07, 2014 5.070 5.120 4.930 5.025 85,192 -0.02(-0.35%)
Apr 04, 2014 5.112 5.175 4.991 5.043 48,924 -0.03(-0.69%)
Apr 03, 2014 5.072 5.107 5.005 5.077 48,620 +0.00(+0.00%)
Apr 02, 2014 5.072 5.143 5.010 5.077 51,848 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.