Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.97 +0.88 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.87	24.91	24.34	24.52	91,055	-0.22(-0.89%)
Apr 27, 2017	25.12	25.12	24.50	24.74	83,717	-0.24(-0.96%)
Apr 26, 2017	24.65	25.38	24.65	24.98	213,904	+0.37(+1.50%)
Apr 25, 2017	24.71	24.92	24.44	24.61	135,074	+0.13(+0.53%)
Apr 24, 2017	24.65	24.79	24.27	24.48	70,572	+0.20(+0.82%)
Apr 21, 2017	24.56	24.85	24.08	24.28	94,560	-0.34(-1.38%)
Apr 20, 2017	24.18	24.90	24.04	24.62	257,750	+0.63(+2.63%)
Apr 19, 2017	23.96	24.36	23.85	23.99	103,936	-0.01(-0.04%)
Apr 18, 2017	23.81	24.05	23.61	24.00	79,384	+0.24(+1.01%)
Apr 17, 2017	23.88	24.36	23.52	23.76	169,234	-0.17(-0.71%)
Apr 13, 2017	23.45	24.00	22.72	23.93	95,498	+0.46(+1.96%)
Apr 12, 2017	23.20	23.52	23.07	23.47	68,539	+0.15(+0.64%)
Apr 11, 2017	22.91	23.32	22.72	23.32	110,495	+0.38(+1.66%)
Apr 10, 2017	23.20	23.24	22.66	22.94	175,763	-0.19(-0.82%)
Apr 07, 2017	23.04	23.32	23.00	23.13	55,058	-0.04(-0.17%)
Apr 06, 2017	23.30	23.35	22.90	23.17	81,097	-0.11(-0.47%)
Apr 05, 2017	23.87	23.93	23.25	23.28	109,651	-0.37(-1.56%)
Apr 04, 2017	23.27	23.66	23.26	23.65	63,057	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.