Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.49	21.50	20.80	21.15	152,099	-0.13(-0.61%)
Apr 27, 2012	20.94	21.33	20.62	21.28	51,986	+0.11(+0.52%)
Apr 26, 2012	20.49	21.37	20.44	21.17	48,109	+0.58(+2.82%)
Apr 25, 2012	20.88	20.88	20.39	20.59	38,368	+0.19(+0.93%)
Apr 24, 2012	19.97	20.50	19.39	20.40	58,863	+0.50(+2.51%)
Apr 23, 2012	20.01	20.73	19.32	19.90	63,652	-0.35(-1.73%)
Apr 20, 2012	21.90	21.90	19.92	20.25	993,999	-1.09(-5.11%)
Apr 19, 2012	18.95	21.48	18.95	21.34	40,041	+2.32(+12.20%)
Apr 18, 2012	19.14	19.14	18.45	19.02	30,601	-0.18(-0.94%)
Apr 17, 2012	20.15	20.28	18.90	19.20	23,320	-1.54(-7.43%)
Apr 16, 2012	21.30	21.40	20.47	20.74	28,576	-0.98(-4.51%)
Apr 13, 2012	21.96	22.13	21.48	21.72	33,760	-0.45(-2.03%)
Apr 12, 2012	22.00	22.25	21.56	22.17	44,736	+0.25(+1.14%)
Apr 11, 2012	20.96	22.00	20.96	21.92	71,765	+0.75(+3.54%)
Apr 10, 2012	21.36	21.66	20.91	21.17	12,930	-0.13(-0.61%)
Apr 09, 2012	20.71	21.49	20.57	21.30	27,380	+0.18(+0.85%)
Apr 05, 2012	20.91	21.50	20.25	21.12	10,172	+0.10(+0.48%)
Apr 04, 2012	21.25	21.25	20.66	21.02	26,380	-0.52(-2.41%)
Apr 03, 2012	20.23	21.99	20.23	21.54	72,724	+1.14(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.