Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.05 -0.15 (-0.29%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.59	48.63	48.53	48.63	1,881,724	+0.13(+0.28%)
Apr 27, 2023	48.54	48.55	48.48	48.49	2,523,549	-0.10(-0.20%)
Apr 26, 2023	48.68	48.69	48.53	48.59	3,249,473	-0.09(-0.18%)
Apr 25, 2023	48.62	48.70	48.60	48.67	10,000,220	+0.18(+0.38%)
Apr 24, 2023	48.48	48.51	48.45	48.49	1,283,618	+0.08(+0.16%)
Apr 21, 2023	48.50	48.51	48.39	48.42	2,802,265	-0.01(-0.02%)
Apr 20, 2023	48.39	48.44	48.39	48.43	3,918,640	+0.13(+0.28%)
Apr 19, 2023	48.34	48.35	48.29	48.29	5,327,778	-0.09(-0.18%)
Apr 18, 2023	48.40	48.44	48.36	48.38	2,751,453	+0.01(+0.02%)
Apr 17, 2023	48.41	48.41	48.33	48.37	1,498,515	-0.09(-0.18%)
Apr 14, 2023	48.51	48.51	48.43	48.45	5,937,973	-0.12(-0.26%)
Apr 13, 2023	48.58	48.62	48.55	48.58	3,223,521	+0.10(+0.20%)
Apr 12, 2023	48.58	48.59	48.44	48.48	2,235,570	+0.05(+0.10%)
Apr 11, 2023	48.47	48.47	48.38	48.44	6,307,806	+0.00(+0.00%)
Apr 10, 2023	48.42	48.44	48.35	48.44	4,601,473	-0.10(-0.20%)
Apr 06, 2023	48.60	48.64	48.52	48.53	10,471,499	-0.07(-0.14%)
Apr 05, 2023	48.66	48.74	48.60	48.60	6,163,291	+0.03(+0.06%)
Apr 04, 2023	48.42	48.60	48.42	48.57	4,934,927	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.