Skip to main content

Anavex Lf SC (NQ: AVXL )

6.620 +0.910 (+15.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.900 9.296 8.570 8.590 719,718 -0.40(-4.45%)
Apr 28, 2022 9.100 9.135 8.500 8.990 741,363 +0.07(+0.78%)
Apr 27, 2022 9.070 9.370 8.880 8.920 633,742 -0.11(-1.22%)
Apr 26, 2022 9.600 9.780 9.030 9.030 1,111,936 -0.64(-6.62%)
Apr 25, 2022 9.540 9.771 9.420 9.670 598,011 +0.04(+0.42%)
Apr 22, 2022 9.840 10.15 9.610 9.630 834,584 -0.25(-2.53%)
Apr 21, 2022 10.61 10.64 9.860 9.880 858,497 -0.56(-5.36%)
Apr 20, 2022 10.75 10.79 10.40 10.44 625,542 -0.29(-2.70%)
Apr 19, 2022 10.56 10.89 10.39 10.73 581,695 +0.22(+2.09%)
Apr 18, 2022 11.12 11.12 10.47 10.51 933,282 -0.59(-5.32%)
Apr 14, 2022 11.64 11.68 11.08 11.10 547,037 -0.57(-4.88%)
Apr 13, 2022 11.27 11.77 11.27 11.67 711,229 +0.41(+3.64%)
Apr 12, 2022 11.54 11.90 11.12 11.26 577,154 -0.07(-0.62%)
Apr 11, 2022 11.58 11.88 11.28 11.33 654,077 -0.47(-3.98%)
Apr 08, 2022 11.95 12.19 11.70 11.80 578,035 -0.18(-1.50%)
Apr 07, 2022 12.28 12.46 11.75 11.98 585,552 -0.32(-2.60%)
Apr 06, 2022 12.13 12.43 11.82 12.30 933,517 +0.26(+2.16%)
Apr 05, 2022 12.85 12.85 11.99 12.04 955,107 -0.80(-6.23%)
Apr 04, 2022 12.70 13.00 12.55 12.84 766,321 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.