Skip to main content

Global X Nasdaq 100 ESG Covered Call ETF (NQ: QYLE )

26.79 -0.09 (-0.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 25.51 25.51 25.51 25.51 232 -0.16(-0.62%)
Apr 29, 2024 25.67 25.67 25.67 25.67 293 +0.11(+0.42%)
Apr 26, 2024 25.67 25.67 25.56 25.56 261 +0.24(+0.96%)
Apr 25, 2024 25.20 25.44 25.20 25.32 321 -0.06(-0.22%)
Apr 24, 2024 25.38 25.38 25.38 25.38 93 +0.06(+0.25%)
Apr 23, 2024 25.19 25.45 25.19 25.31 1,288 +0.17(+0.69%)
Apr 22, 2024 25.05 25.14 25.05 25.14 231 +0.26(+1.04%)
Apr 19, 2024 25.33 25.33 24.75 24.88 1,546 -0.55(-2.17%)
Apr 18, 2024 25.43 25.43 25.43 25.43 101 -0.25(-0.96%)
Apr 17, 2024 25.82 25.82 25.60 25.68 645 -0.14(-0.56%)
Apr 16, 2024 26.01 26.01 25.83 25.83 498 -0.05(-0.18%)
Apr 15, 2024 25.87 25.87 25.87 25.87 119 -0.22(-0.84%)
Apr 12, 2024 26.23 26.23 26.09 26.09 418 -0.13(-0.48%)
Apr 11, 2024 26.26 26.26 26.14 26.22 474 +0.14(+0.52%)
Apr 10, 2024 26.18 26.18 26.08 26.08 853 -0.09(-0.34%)
Apr 09, 2024 26.17 26.17 26.17 26.17 18 +0.05(+0.20%)
Apr 08, 2024 26.26 26.26 26.12 26.12 828 +0.08(+0.29%)
Apr 05, 2024 26.04 26.04 26.04 26.04 138 +0.07(+0.27%)
Apr 04, 2024 26.28 26.28 25.97 25.97 828 -0.22(-0.83%)
Apr 03, 2024 26.19 26.19 26.19 26.19 201 -0.01(-0.05%)
Apr 02, 2024 26.20 26.20 26.20 26.20 129 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.