Indicators

Momentus Inc (NQ: MNTS )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.50	22.50	20.52	21.50	6,428	-0.12(-0.53%)
Apr 27, 2023	21.50	23.00	20.50	21.62	8,408	+0.34(+1.60%)
Apr 26, 2023	21.60	22.83	21.00	21.28	5,387	-0.29(-1.37%)
Apr 25, 2023	22.00	23.78	21.50	21.57	7,022	-0.47(-2.13%)
Apr 24, 2023	23.50	24.85	22.00	22.05	5,212	-0.86(-3.75%)
Apr 21, 2023	25.00	26.00	22.64	22.91	6,472	-1.84(-7.44%)
Apr 20, 2023	24.50	25.29	24.15	24.75	4,592	+0.96(+4.06%)
Apr 19, 2023	24.00	26.00	23.50	23.78	11,842	+0.14(+0.59%)
Apr 18, 2023	23.50	24.58	21.00	23.64	12,606	+1.39(+6.25%)
Apr 17, 2023	24.00	24.00	22.00	22.25	10,883	+0.25(+1.16%)
Apr 14, 2023	23.25	24.00	21.50	22.00	7,875	-1.15(-4.99%)
Apr 13, 2023	23.50	24.25	23.00	23.15	9,439	-0.35(-1.49%)
Apr 12, 2023	25.25	25.25	23.50	23.50	9,898	-0.91(-3.71%)
Apr 11, 2023	25.50	25.66	24.23	24.41	6,767	+0.14(+0.60%)
Apr 10, 2023	26.50	26.75	24.00	24.26	11,633	-2.33(-8.76%)
Apr 06, 2023	25.50	27.46	25.50	26.59	4,570	+1.09(+4.27%)
Apr 05, 2023	26.58	27.50	24.50	25.50	6,673	-0.41(-1.60%)
Apr 04, 2023	27.50	29.25	25.00	25.91	5,963	-1.43(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.