Indicators

Olink Holding Ab [Publ] ADR (NQ: OLK )

23.97 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.23	14.86	14.23	14.48	210,257	+0.14(+0.98%)
Apr 28, 2022	14.80	14.80	13.65	14.34	70,035	-0.46(-3.11%)
Apr 27, 2022	14.51	15.00	14.48	14.80	130,060	+0.29(+2.00%)
Apr 26, 2022	14.75	14.97	13.93	14.51	161,961	-0.47(-3.14%)
Apr 25, 2022	14.39	15.00	14.36	14.98	240,508	+0.45(+3.10%)
Apr 22, 2022	14.50	14.95	13.96	14.53	71,525	+0.09(+0.62%)
Apr 21, 2022	15.20	15.28	14.34	14.44	72,964	-0.69(-4.56%)
Apr 20, 2022	15.42	15.71	14.88	15.13	127,021	-0.19(-1.24%)
Apr 19, 2022	15.16	15.78	15.05	15.32	63,489	+0.26(+1.73%)
Apr 18, 2022	15.43	15.43	14.76	15.06	120,021	-0.47(-3.03%)
Apr 14, 2022	16.13	16.13	15.36	15.53	92,625	-0.47(-2.94%)
Apr 13, 2022	15.27	16.34	15.00	16.00	108,222	+0.53(+3.43%)
Apr 12, 2022	16.22	16.79	15.06	15.47	98,590	-0.41(-2.58%)
Apr 11, 2022	16.53	16.53	15.56	15.88	148,375	-0.87(-5.19%)
Apr 08, 2022	16.46	17.25	15.68	16.75	167,851	+0.23(+1.39%)
Apr 07, 2022	17.05	17.39	16.22	16.52	87,102	-0.75(-4.34%)
Apr 06, 2022	18.15	18.33	17.05	17.27	224,342	-1.11(-6.04%)
Apr 05, 2022	19.15	19.15	17.86	18.38	222,681	-0.86(-4.47%)
Apr 04, 2022	18.30	19.43	18.30	19.24	307,906	+0.94(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.