Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 -0.030 (-1.41%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.950 7.200 6.790 6.950 51,800 +0.20(+2.96%)
Apr 29, 2021 7.380 7.530 6.710 6.750 139,957 -0.67(-9.03%)
Apr 28, 2021 7.340 7.665 7.270 7.420 35,208 -0.09(-1.20%)
Apr 27, 2021 8.000 8.000 7.260 7.510 157,141 -0.47(-5.89%)
Apr 26, 2021 7.650 8.000 7.574 7.980 20,712 +0.33(+4.31%)
Apr 23, 2021 7.670 7.990 7.560 7.650 41,600 -0.01(-0.13%)
Apr 22, 2021 8.010 8.240 7.610 7.660 89,563 -0.34(-4.25%)
Apr 21, 2021 7.610 8.000 7.610 8.000 44,738 +0.33(+4.30%)
Apr 20, 2021 7.860 8.260 7.545 7.670 75,171 -0.27(-3.40%)
Apr 19, 2021 8.360 8.600 7.900 7.940 56,329 -0.43(-5.14%)
Apr 16, 2021 8.940 9.170 8.300 8.370 106,200 -0.53(-5.96%)
Apr 15, 2021 8.990 9.070 8.580 8.900 73,935 +0.00(+0.00%)
Apr 14, 2021 8.570 9.500 8.570 8.900 134,583 +0.25(+2.89%)
Apr 13, 2021 9.150 9.700 8.000 8.650 239,649 -0.50(-5.46%)
Apr 12, 2021 10.11 10.86 9.010 9.150 341,173 -0.40(-4.19%)
Apr 09, 2021 9.180 9.750 9.000 9.550 218,900 +0.38(+4.14%)
Apr 08, 2021 9.340 9.450 8.981 9.170 131,385 -0.04(-0.43%)
Apr 07, 2021 9.450 9.710 9.210 9.210 144,649 -0.46(-4.76%)
Apr 06, 2021 9.220 9.690 8.500 9.670 268,055 +0.32(+3.42%)
Apr 05, 2021 8.470 10.10 8.170 9.350 2,420,335 +2.00(+27.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.