Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.697	8.815	8.688	8.810	7,312,386	+0.07(+0.76%)
Apr 27, 2023	8.603	8.782	8.489	8.744	8,325,407	+0.15(+1.76%)
Apr 26, 2023	8.688	8.744	8.574	8.593	6,272,225	-0.08(-0.87%)
Apr 25, 2023	8.782	8.839	8.650	8.669	7,747,309	-0.14(-1.61%)
Apr 24, 2023	8.990	8.999	8.659	8.810	15,651,967	-0.30(-3.32%)
Apr 21, 2023	9.160	9.207	9.084	9.112	4,965,754	-0.04(-0.46%)
Apr 20, 2023	9.226	9.235	9.127	9.155	5,055,257	-0.13(-1.37%)
Apr 19, 2023	9.264	9.382	9.207	9.282	6,402,938	-0.05(-0.51%)
Apr 18, 2023	9.377	9.386	9.226	9.330	5,858,123	-0.03(-0.30%)
Apr 17, 2023	9.320	9.410	9.235	9.358	6,993,830	+0.04(+0.41%)
Apr 14, 2023	9.349	9.396	9.264	9.320	5,811,607	-0.05(-0.50%)
Apr 13, 2023	9.301	9.434	9.282	9.367	5,806,115	+0.09(+1.02%)
Apr 12, 2023	9.424	9.452	9.249	9.273	6,793,727	-0.08(-0.91%)
Apr 11, 2023	9.330	9.471	9.320	9.358	7,026,059	+0.06(+0.61%)
Apr 10, 2023	9.396	9.413	9.207	9.301	10,785,410	-0.07(-0.71%)
Apr 06, 2023	9.349	9.391	9.273	9.367	9,776,201	+0.11(+1.22%)
Apr 05, 2023	8.990	9.273	8.976	9.254	17,807,856	+0.25(+2.83%)
Apr 04, 2023	9.150	9.150	8.843	8.999	13,294,174	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.