Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.447	9.592	9.285	9.339	14,654,821	-0.14(-1.53%)
Apr 28, 2022	9.384	9.529	9.276	9.484	13,470,796	+0.12(+1.25%)
Apr 27, 2022	9.330	9.482	9.199	9.366	10,525,020	+0.06(+0.68%)
Apr 26, 2022	9.330	9.488	9.267	9.303	15,825,517	-0.09(-0.96%)
Apr 25, 2022	9.248	9.443	9.059	9.393	14,064,338	+0.10(+1.07%)
Apr 22, 2022	9.655	9.655	9.285	9.294	10,881,408	-0.33(-3.47%)
Apr 21, 2022	9.836	9.927	9.601	9.628	9,548,599	-0.17(-1.75%)
Apr 20, 2022	9.836	9.963	9.705	9.800	8,629,182	-0.07(-0.73%)
Apr 19, 2022	9.691	9.945	9.642	9.872	9,494,068	+0.19(+1.96%)
Apr 18, 2022	9.890	9.927	9.619	9.682	9,703,570	-0.23(-2.28%)
Apr 14, 2022	9.936	10.05	9.890	9.908	10,268,734	-0.03(-0.27%)
Apr 13, 2022	9.682	9.972	9.646	9.936	12,192,132	+0.29(+3.00%)
Apr 12, 2022	9.691	9.764	9.606	9.646	8,107,464	-0.03(-0.28%)
Apr 11, 2022	9.945	9.963	9.619	9.673	19,707,548	-0.31(-3.08%)
Apr 08, 2022	9.764	10.04	9.601	9.981	15,760,803	+0.21(+2.13%)
Apr 07, 2022	9.637	9.809	9.511	9.773	14,695,984	+0.11(+1.12%)
Apr 06, 2022	9.565	9.678	9.470	9.664	10,274,346	+0.02(+0.19%)
Apr 05, 2022	9.746	9.972	9.633	9.646	11,525,567	-0.16(-1.66%)
Apr 04, 2022	9.773	9.963	9.728	9.809	13,244,562	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.