Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.557	7.595	7.337	7.366	167,630	-0.22(-2.90%)
Apr 28, 2022	7.538	7.643	7.414	7.586	74,065	+0.13(+1.80%)
Apr 27, 2022	7.462	7.529	7.404	7.452	352,595	-0.03(-0.38%)
Apr 26, 2022	7.911	7.911	7.433	7.481	94,333	-0.26(-3.34%)
Apr 25, 2022	7.471	7.768	7.471	7.739	166,333	+0.18(+2.41%)
Apr 22, 2022	7.682	7.777	7.529	7.557	70,098	-0.20(-2.59%)
Apr 21, 2022	7.835	7.873	7.691	7.758	75,483	+0.04(+0.50%)
Apr 20, 2022	7.911	7.997	7.705	7.720	23,366	-0.10(-1.22%)
Apr 19, 2022	7.701	7.959	7.701	7.816	27,139	+0.11(+1.49%)
Apr 18, 2022	7.787	7.787	7.557	7.701	65,247	-0.04(-0.49%)
Apr 14, 2022	7.777	7.816	7.667	7.739	150,884	-0.08(-0.98%)
Apr 13, 2022	7.796	7.978	7.653	7.816	37,136	+0.11(+1.49%)
Apr 12, 2022	7.816	7.878	7.658	7.701	55,974	+0.03(+0.37%)
Apr 11, 2022	7.634	7.758	7.595	7.672	110,965	-0.09(-1.11%)
Apr 08, 2022	7.844	7.893	7.682	7.758	37,464	-0.15(-1.93%)
Apr 07, 2022	8.179	8.227	7.806	7.911	42,617	-0.30(-3.61%)
Apr 06, 2022	8.313	8.399	8.007	8.208	42,458	-0.19(-2.28%)
Apr 05, 2022	8.476	8.610	8.265	8.399	92,970	-0.16(-1.90%)
Apr 04, 2022	8.265	8.619	8.265	8.562	54,355	+0.30(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.