Indicators

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.470	1.670	1.470	1.650	529,264	+0.16(+10.74%)
Apr 27, 2023	1.370	1.510	1.340	1.490	1,188,897	+0.16(+11.61%)
Apr 26, 2023	1.370	1.380	1.330	1.335	214,820	+0.01(+1.14%)
Apr 25, 2023	1.300	1.350	1.240	1.320	565,618	+0.02(+1.54%)
Apr 24, 2023	1.370	1.450	1.280	1.300	256,119	-0.04(-2.99%)
Apr 21, 2023	1.310	1.380	1.290	1.340	658,042	+0.06(+4.69%)
Apr 20, 2023	1.270	1.305	1.200	1.280	2,145,440	+0.02(+1.59%)
Apr 19, 2023	1.300	1.380	1.250	1.260	495,804	-0.05(-4.18%)
Apr 18, 2023	1.390	1.390	1.290	1.315	216,840	-0.05(-3.31%)
Apr 17, 2023	1.330	1.388	1.320	1.360	459,473	+0.06(+4.62%)
Apr 14, 2023	1.320	1.390	1.250	1.300	305,302	+0.00(+0.00%)
Apr 13, 2023	1.220	1.390	1.220	1.300	489,630	+0.06(+4.84%)
Apr 12, 2023	1.310	1.384	1.220	1.240	211,192	-0.05(-3.88%)
Apr 11, 2023	1.300	1.365	1.260	1.290	297,648	+0.00(+0.00%)
Apr 10, 2023	1.340	1.370	1.280	1.290	181,140	-0.07(-5.15%)
Apr 06, 2023	1.300	1.405	1.300	1.360	136,573	+0.04(+3.03%)
Apr 05, 2023	1.410	1.410	1.280	1.320	286,861	-0.07(-5.04%)
Apr 04, 2023	1.440	1.450	1.340	1.390	159,237	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.